2018-01-26T02:53:00.619Z|I-OCEAN7-304-0616641|  24.36   8.703  33.787  31.755 1481.4996 22:12:16.37M
2018-01-26T02:53:05.686Z|I-OCEAN7-304-0616641|  24.44   8.703  33.780  31.748 1481.4924 22:12:21.44M
2018-01-26T02:53:10.750Z|I-OCEAN7-304-0616641|  24.38   8.703  33.708  31.673 1481.3997 22:12:26.50M
2018-01-26T02:53:15.814Z|I-OCEAN7-304-0616641|  24.48   8.703  33.753  31.720 1481.4589 22:12:31.57M
2018-01-26T02:53:20.877Z|I-OCEAN7-304-0616641|  24.37   8.703  33.816  31.786 1481.5385 22:12:36.63M
2018-01-26T02:53:25.944Z|I-OCEAN7-304-0616641|  24.37   8.703  33.847  31.818 1481.5771 22:12:41.69M
2018-01-26T02:53:31.009Z|I-OCEAN7-304-0616641|  24.29   8.703  33.822  31.792 1481.5448 22:12:46.76M
2018-01-26T02:53:36.123Z|I-OCEAN7-304-0616641|  24.44   8.703  33.848  31.819 1481.5801 22:12:51.82M
2018-01-26T02:53:41.142Z|I-OCEAN7-304-0616641|  24.37   8.703  33.813  31.783 1481.5333 22:12:56.93M
2018-01-26T02:53:46.204Z|I-OCEAN7-304-0616641|  24.43   8.703  33.774  31.743 1481.4843 22:13:01.95M
2018-01-26T02:53:51.269Z|I-OCEAN7-304-0616641|  24.38   8.703  33.809  31.779 1481.5278 22:13:07.03M
2018-01-26T02:53:56.333Z|I-OCEAN7-304-0616641|  24.36   8.703  33.700  31.665 1481.3876 22:13:12.10M