2018-01-26T02:46:00.747Z|I-OCEAN7-304-0616641|  24.42   8.701  33.481  31.439 1481.1053 22:05:16.48M
2018-01-26T02:46:05.814Z|I-OCEAN7-304-0616641|  24.44   8.702  33.517  31.475 1481.1517 22:05:21.54M
2018-01-26T02:46:10.878Z|I-OCEAN7-304-0616641|  24.41   8.702  33.511  31.469 1481.1453 22:05:26.61M
2018-01-26T02:46:15.943Z|I-OCEAN7-304-0616641|  24.43   8.701  33.587  31.549 1481.2416 22:05:31.67M
2018-01-26T02:46:21.008Z|I-OCEAN7-304-0616641|  24.43   8.701  33.564  31.525 1481.2123 22:05:36.73M
2018-01-26T02:46:26.072Z|I-OCEAN7-304-0616641|  24.49   8.702  33.522  31.481 1481.1598 22:05:41.80M
2018-01-26T02:46:31.136Z|I-OCEAN7-304-0616641|  24.43   8.702  33.496  31.454 1481.1261 22:05:46.86M
2018-01-26T02:46:36.203Z|I-OCEAN7-304-0616641|  24.41   8.702  33.502  31.460 1481.1342 22:05:51.92M
2018-01-26T02:46:41.266Z|I-OCEAN7-304-0616641|  24.45   8.702  33.503  31.460 1481.1366 22:05:57.01M
2018-01-26T02:46:46.332Z|I-OCEAN7-304-0616641|  24.39   8.702  33.503  31.461 1481.1355 22:06:02.07M
2018-01-26T02:46:51.397Z|I-OCEAN7-304-0616641|  24.41   8.700  33.572  31.535 1481.2183 22:06:07.14M
2018-01-26T02:46:56.462Z|I-OCEAN7-304-0616641|  24.42   8.700  33.666  31.633 1481.3385 22:06:12.20M