2018-01-26T02:44:04.775Z|I-OCEAN7-304-0616641|  24.45   8.700  33.463  31.421 1481.0780 22:03:20.50M
2018-01-26T02:44:09.840Z|I-OCEAN7-304-0616641|  24.38   8.700  33.540  31.501 1481.1764 22:03:25.56M
2018-01-26T02:44:14.907Z|I-OCEAN7-304-0616641|  24.50   8.701  33.565  31.526 1481.2123 22:03:30.63M
2018-01-26T02:44:19.971Z|I-OCEAN7-304-0616641|  24.45   8.702  33.514  31.473 1481.1486 22:03:35.69M
2018-01-26T02:44:24.775Z|I-OCEAN7-304-0616641|  24.47   8.697  33.544  31.509 1481.1742 22:03:40.76M
2018-01-26T02:44:29.836Z|I-OCEAN7-304-0616641|  24.47   8.697  33.521  31.484 1481.1455 22:03:45.56M
2018-01-26T02:44:34.904Z|I-OCEAN7-304-0616641|  24.47   8.697  33.513  31.475 1481.1360 22:03:50.62M
2018-01-26T02:44:39.967Z|I-OCEAN7-304-0616641|  24.47   8.698  33.586  31.551 1481.2312 22:03:55.69M
2018-01-26T02:44:45.033Z|I-OCEAN7-304-0616641|  24.47   8.698  33.552  31.515 1481.1895 22:04:00.75M
2018-01-26T02:44:50.097Z|I-OCEAN7-304-0616641|  24.48   8.699  33.552  31.515 1481.1907 22:04:05.82M
2018-01-26T02:44:55.161Z|I-OCEAN7-304-0616641|  24.48   8.699  33.481  31.441 1481.1008 22:04:10.88M