2018-01-26T02:42:03.213Z|I-OCEAN7-304-0616641|  24.46   8.702  33.799  31.769 1481.5153 22:01:18.92M
2018-01-26T02:42:08.277Z|I-OCEAN7-304-0616641|  24.46   8.702  33.799  31.769 1481.5145 22:01:24.01M
2018-01-26T02:42:13.344Z|I-OCEAN7-304-0616641|  24.45   8.702  33.805  31.775 1481.5228 22:01:29.07M
2018-01-26T02:42:18.409Z|I-OCEAN7-304-0616641|  24.45   8.702  33.810  31.780 1481.5293 22:01:34.13M
2018-01-26T02:42:23.476Z|I-OCEAN7-304-0616641|  24.45   8.702  33.751  31.719 1481.4541 22:01:39.20M
2018-01-26T02:42:28.540Z|I-OCEAN7-304-0616641|  24.41   8.702  33.751  31.719 1481.4531 22:01:44.26M
2018-01-26T02:42:33.602Z|I-OCEAN7-304-0616641|  24.46   8.703  33.768  31.736 1481.4763 22:01:49.33M
2018-01-26T02:42:38.668Z|I-OCEAN7-304-0616641|  24.46   8.703  33.767  31.735 1481.4769 22:01:54.39M
2018-01-26T02:42:43.736Z|I-OCEAN7-304-0616641|  24.47   8.703  33.767  31.735 1481.4764 22:01:59.45M
2018-01-26T02:42:48.800Z|I-OCEAN7-304-0616641|  24.41   8.703  33.755  31.722 1481.4602 22:02:04.52M
2018-01-26T02:42:53.866Z|I-OCEAN7-304-0616641|  24.56   8.700  33.753  31.723 1481.4529 22:02:09.58M
2018-01-26T02:42:58.930Z|I-OCEAN7-304-0616641|  24.40   8.702  33.694  31.661 1481.3785 22:02:14.65M