2018-01-26T02:40:01.655Z|I-OCEAN7-304-0616641|  24.56   8.698  33.892  31.870 1481.6255 21:59:17.37M
2018-01-26T02:40:06.722Z|I-OCEAN7-304-0616641|  24.43   8.698  33.892  31.869 1481.6237 21:59:22.43M
2018-01-26T02:40:11.784Z|I-OCEAN7-304-0616641|  24.51   8.698  33.809  31.783 1481.5178 21:59:27.50M
2018-01-26T02:40:16.851Z|I-OCEAN7-304-0616641|  24.51   8.698  33.906  31.884 1481.6423 21:59:32.56M
2018-01-26T02:40:21.916Z|I-OCEAN7-304-0616641|  24.41   8.698  33.830  31.805 1481.5437 21:59:37.62M
2018-01-26T02:40:26.982Z|I-OCEAN7-304-0616641|  24.49   8.699  33.797  31.770 1481.5042 21:59:42.69M
2018-01-26T02:40:32.044Z|I-OCEAN7-304-0616641|  24.49   8.699  33.773  31.745 1481.4730 21:59:47.75M
2018-01-26T02:40:37.109Z|I-OCEAN7-304-0616641|  24.49   8.699  33.767  31.738 1481.4657 21:59:52.82M
2018-01-26T02:40:42.175Z|I-OCEAN7-304-0616641|  24.49   8.699  33.864  31.839 1481.5909 21:59:57.88M
2018-01-26T02:40:47.240Z|I-OCEAN7-304-0616641|  24.44   8.699  33.841  31.815 1481.5614 22:00:02.94M
2018-01-26T02:40:52.304Z|I-OCEAN7-304-0616641|  24.46   8.699  33.852  31.826 1481.5757 22:00:08.03M
2018-01-26T02:40:57.371Z|I-OCEAN7-304-0616641|  24.49   8.699  33.869  31.845 1481.5983 22:00:13.09M