2018-01-26T02:37:00.358Z|I-OCEAN7-304-0616641|  24.47   8.701  33.790  31.761 1481.5001 21:56:16.07M
2018-01-26T02:37:05.422Z|I-OCEAN7-304-0616641|  24.46   8.701  33.790  31.761 1481.5004 21:56:21.13M
2018-01-26T02:37:10.490Z|I-OCEAN7-304-0616641|  24.51   8.701  33.790  31.761 1481.5012 21:56:26.19M
2018-01-26T02:37:15.553Z|I-OCEAN7-304-0616641|  24.49   8.701  33.764  31.733 1481.4668 21:56:31.26M
2018-01-26T02:37:20.620Z|I-OCEAN7-304-0616641|  24.57   8.701  33.764  31.733 1481.4689 21:56:36.32M
2018-01-26T02:37:25.683Z|I-OCEAN7-304-0616641|  24.50   8.701  33.797  31.768 1481.5107 21:56:41.39M
2018-01-26T02:37:30.747Z|I-OCEAN7-304-0616641|  24.50   8.702  33.756  31.725 1481.4594 21:56:46.45M
2018-01-26T02:37:35.812Z|I-OCEAN7-304-0616641|  24.50   8.702  33.756  31.725 1481.4607 21:56:51.52M
2018-01-26T02:37:40.878Z|I-OCEAN7-304-0616641|  24.50   8.702  33.752  31.720 1481.4558 21:56:56.58M
2018-01-26T02:37:45.943Z|I-OCEAN7-304-0616641|  24.55   8.702  33.754  31.722 1481.4585 21:57:01.64M
2018-01-26T02:37:51.009Z|I-OCEAN7-304-0616641|  24.46   8.702  33.766  31.735 1481.4722 21:57:06.71M
2018-01-26T02:37:55.811Z|I-OCEAN7-304-0616641|  24.56   8.702  33.743  31.711 1481.4440 21:57:11.77M