2018-01-26T02:35:04.385Z|I-OCEAN7-304-0616641|  24.51   8.700  33.777  31.748 1481.4829 21:54:20.09M
2018-01-26T02:35:09.451Z|I-OCEAN7-304-0616641|  24.46   8.700  33.756  31.726 1481.4547 21:54:25.15M
2018-01-26T02:35:14.515Z|I-OCEAN7-304-0616641|  24.59   8.700  33.828  31.801 1481.5504 21:54:30.22M
2018-01-26T02:35:19.579Z|I-OCEAN7-304-0616641|  24.47   8.700  33.789  31.760 1481.4974 21:54:35.28M
2018-01-26T02:35:24.642Z|I-OCEAN7-304-0616641|  24.52   8.700  33.789  31.760 1481.4987 21:54:40.34M
2018-01-26T02:35:29.708Z|I-OCEAN7-304-0616641|  24.52   8.700  33.790  31.761 1481.4995 21:54:45.41M
2018-01-26T02:35:34.516Z|I-OCEAN7-304-0616641|  24.53   8.698  33.791  31.764 1481.4940 21:54:50.47M
2018-01-26T02:35:39.581Z|I-OCEAN7-304-0616641|  24.44   8.698  33.869  31.846 1481.5930 21:54:55.28M
2018-01-26T02:35:44.645Z|I-OCEAN7-304-0616641|  24.56   8.698  33.776  31.749 1481.4750 21:55:00.35M
2018-01-26T02:35:49.710Z|I-OCEAN7-304-0616641|  24.51   8.697  33.782  31.756 1481.4824 21:55:05.41M
2018-01-26T02:35:54.774Z|I-OCEAN7-304-0616641|  24.51   8.697  33.739  31.711 1481.4260 21:55:10.47M
2018-01-26T02:35:59.840Z|I-OCEAN7-304-0616641|  24.42   8.698  33.749  31.721 1481.4380 21:55:15.54M