2018-01-26T02:33:03.084Z|I-OCEAN7-304-0616641|  24.49   8.700  33.605  31.568 1481.2603 21:52:18.77M
2018-01-26T02:33:08.151Z|I-OCEAN7-304-0616641|  24.58   8.700  33.604  31.568 1481.2612 21:52:23.83M
2018-01-26T02:33:13.219Z|I-OCEAN7-304-0616641|  24.58   8.700  33.547  31.508 1481.1879 21:52:28.90M
2018-01-26T02:33:18.282Z|I-OCEAN7-304-0616641|  24.46   8.700  33.456  31.414 1481.0692 21:52:33.96M
2018-01-26T02:33:23.346Z|I-OCEAN7-304-0616641|  24.57   8.699  33.521  31.481 1481.1526 21:52:39.05M
2018-01-26T02:33:28.504Z|I-OCEAN7-304-0616641|  24.50   8.699  33.495  31.454 1481.1180 21:52:44.11M
2018-01-26T02:33:33.478Z|I-OCEAN7-304-0616641|  24.49   8.699  33.524  31.486 1481.1544 21:52:49.26M
2018-01-26T02:33:38.543Z|I-OCEAN7-304-0616641|  24.53   8.698  33.431  31.390 1481.0332 21:52:54.24M
2018-01-26T02:33:43.603Z|I-OCEAN7-304-0616641|  24.48   8.697  33.472  31.432 1481.0833 21:52:59.30M
2018-01-26T02:33:48.672Z|I-OCEAN7-304-0616641|  24.49   8.697  33.472  31.433 1481.0828 21:53:04.36M
2018-01-26T02:33:53.736Z|I-OCEAN7-304-0616641|  24.54   8.697  33.633  31.601 1481.2896 21:53:09.43M
2018-01-26T02:33:58.801Z|I-OCEAN7-304-0616641|  24.47   8.697  33.716  31.688 1481.3953 21:53:14.49M