2018-01-26T02:31:01.526Z|I-OCEAN7-304-0616641|  24.56   8.703  33.532  31.490 1481.1753 21:50:17.22M
2018-01-26T02:31:06.592Z|I-OCEAN7-304-0616641|  24.48   8.703  33.532  31.490 1481.1744 21:50:22.28M
2018-01-26T02:31:11.656Z|I-OCEAN7-304-0616641|  24.64   8.703  33.546  31.505 1481.1949 21:50:27.34M
2018-01-26T02:31:16.722Z|I-OCEAN7-304-0616641|  24.56   8.702  33.624  31.587 1481.2938 21:50:32.41M
2018-01-26T02:31:21.787Z|I-OCEAN7-304-0616641|  24.56   8.702  33.515  31.473 1481.1534 21:50:37.47M
2018-01-26T02:31:26.851Z|I-OCEAN7-304-0616641|  24.58   8.702  33.506  31.463 1481.1411 21:50:42.53M
2018-01-26T02:31:31.916Z|I-OCEAN7-304-0616641|  24.54   8.702  33.505  31.463 1481.1388 21:50:47.60M
2018-01-26T02:31:36.982Z|I-OCEAN7-304-0616641|  24.53   8.702  33.511  31.469 1481.1464 21:50:52.66M
2018-01-26T02:31:42.046Z|I-OCEAN7-304-0616641|  24.53   8.702  33.490  31.447 1481.1189 21:50:57.73M
2018-01-26T02:31:47.113Z|I-OCEAN7-304-0616641|  24.53   8.702  33.464  31.420 1481.0859 21:51:02.79M
2018-01-26T02:31:52.177Z|I-OCEAN7-304-0616641|  24.47   8.702  33.521  31.480 1481.1580 21:51:07.85M
2018-01-26T02:31:57.239Z|I-OCEAN7-304-0616641|  24.53   8.701  33.572  31.533 1481.2229 21:51:12.92M