2018-01-26T02:29:05.031Z|I-OCEAN7-304-0616641|  24.51   8.703  33.597  31.558 1481.2592 21:48:20.71M
2018-01-26T02:29:10.096Z|I-OCEAN7-304-0616641|  24.53   8.703  33.654  31.617 1481.3325 21:48:25.77M
2018-01-26T02:29:15.256Z|I-OCEAN7-304-0616641|  24.63   8.703  33.586  31.547 1481.2477 21:48:30.83M
2018-01-26T02:29:20.229Z|I-OCEAN7-304-0616641|  24.53   8.703  33.524  31.482 1481.1667 21:48:36.01M
2018-01-26T02:29:25.293Z|I-OCEAN7-304-0616641|  24.70   8.703  33.582  31.541 1481.2427 21:48:40.96M
2018-01-26T02:29:30.357Z|I-OCEAN7-304-0616641|  24.46   8.703  33.524  31.481 1481.1653 21:48:46.04M
2018-01-26T02:29:35.424Z|I-OCEAN7-304-0616641|  24.62   8.703  33.533  31.491 1481.1798 21:48:51.11M
2018-01-26T02:29:40.486Z|I-OCEAN7-304-0616641|  24.53   8.703  33.577  31.537 1481.2347 21:48:56.17M
2018-01-26T02:29:45.553Z|I-OCEAN7-304-0616641|  24.55   8.703  33.577  31.537 1481.2341 21:49:01.23M
2018-01-26T02:29:50.619Z|I-OCEAN7-304-0616641|  24.66   8.702  33.607  31.568 1481.2728 21:49:06.30M
2018-01-26T02:29:55.685Z|I-OCEAN7-304-0616641|  24.55   8.702  33.578  31.539 1481.2335 21:49:11.36M