2018-01-26T02:27:04.255Z|I-OCEAN7-304-0616641|  24.56   8.701  33.534  31.494 1481.1729 21:46:19.91M
2018-01-26T02:27:09.318Z|I-OCEAN7-304-0616641|  24.58   8.701  33.586  31.548 1481.2404 21:46:25.00M
2018-01-26T02:27:14.124Z|I-OCEAN7-304-0616641|  24.60   8.700  33.578  31.541 1481.2302 21:46:30.06M
2018-01-26T02:27:18.930Z|I-OCEAN7-304-0616641|  24.69   8.700  33.577  31.540 1481.2295 21:46:34.85M
2018-01-26T02:27:23.993Z|I-OCEAN7-304-0616641|  24.55   8.700  33.595  31.558 1481.2499 21:46:39.66M
2018-01-26T02:27:29.106Z|I-OCEAN7-304-0616641|  24.62   8.700  33.589  31.551 1481.2437 21:46:44.72M
2018-01-26T02:27:34.126Z|I-OCEAN7-304-0616641|  24.51   8.701  33.654  31.619 1481.3268 21:46:49.83M
2018-01-26T02:27:39.189Z|I-OCEAN7-304-0616641|  24.60   8.701  33.629  31.593 1481.2972 21:46:54.85M
2018-01-26T02:27:44.254Z|I-OCEAN7-304-0616641|  24.50   8.701  33.593  31.555 1481.2495 21:46:59.92M
2018-01-26T02:27:49.318Z|I-OCEAN7-304-0616641|  24.55   8.701  33.784  31.754 1481.4952 21:47:05.00M
2018-01-26T02:27:54.383Z|I-OCEAN7-304-0616641|  24.54   8.701  33.817  31.789 1481.5365 21:47:10.06M
2018-01-26T02:27:59.190Z|I-OCEAN7-304-0616641|  24.51   8.701  33.789  31.759 1481.4995 21:47:15.13M