2018-01-26T02:22:00.876Z|I-OCEAN7-304-0616641|  24.59   8.700  33.471  31.429 1481.0908 21:41:16.53M
2018-01-26T02:22:05.943Z|I-OCEAN7-304-0616641|  24.61   8.700  33.506  31.465 1481.1365 21:41:21.59M
2018-01-26T02:22:11.003Z|I-OCEAN7-304-0616641|  24.62   8.700  33.533  31.494 1481.1716 21:41:26.66M
2018-01-26T02:22:16.070Z|I-OCEAN7-304-0616641|  24.61   8.700  33.533  31.494 1481.1711 21:41:31.72M
2018-01-26T02:22:21.137Z|I-OCEAN7-304-0616641|  24.59   8.700  33.533  31.494 1481.1707 21:41:36.78M
2018-01-26T02:22:26.203Z|I-OCEAN7-304-0616641|  24.67   8.700  33.659  31.624 1481.3334 21:41:41.85M
2018-01-26T02:22:31.266Z|I-OCEAN7-304-0616641|  24.53   8.700  33.623  31.587 1481.2850 21:41:46.91M
2018-01-26T02:22:36.331Z|I-OCEAN7-304-0616641|  24.55   8.700  33.560  31.522 1481.2046 21:41:52.00M
2018-01-26T02:22:41.397Z|I-OCEAN7-304-0616641|  24.63   8.700  33.606  31.569 1481.2644 21:41:57.06M
2018-01-26T02:22:46.461Z|I-OCEAN7-304-0616641|  24.52   8.700  33.582  31.545 1481.2329 21:42:02.13M
2018-01-26T02:22:51.526Z|I-OCEAN7-304-0616641|  24.64   8.700  33.610  31.574 1481.2700 21:42:07.19M
2018-01-26T02:22:56.591Z|I-OCEAN7-304-0616641|  24.62   8.700  33.569  31.531 1481.2167 21:42:12.25M