2018-01-26T02:18:02.823Z|I-OCEAN7-304-0616641|  24.66   8.698  33.552  31.515 1481.1915 21:37:18.47M
2018-01-26T02:18:07.936Z|I-OCEAN7-304-0616641|  24.66   8.698  33.542  31.505 1481.1777 21:37:23.53M
2018-01-26T02:18:12.954Z|I-OCEAN7-304-0616641|  24.65   8.699  33.502  31.462 1481.1301 21:37:28.64M
2018-01-26T02:18:18.017Z|I-OCEAN7-304-0616641|  24.64   8.699  33.452  31.411 1481.0657 21:37:33.66M
2018-01-26T02:18:23.082Z|I-OCEAN7-304-0616641|  24.64   8.699  33.506  31.466 1481.1334 21:37:38.72M
2018-01-26T02:18:28.148Z|I-OCEAN7-304-0616641|  24.64   8.699  33.514  31.475 1481.1427 21:37:43.78M
2018-01-26T02:18:33.214Z|I-OCEAN7-304-0616641|  24.64   8.698  33.493  31.454 1481.1163 21:37:48.85M
2018-01-26T02:18:38.278Z|I-OCEAN7-304-0616641|  24.59   8.699  33.537  31.499 1481.1725 21:37:53.91M
2018-01-26T02:18:43.343Z|I-OCEAN7-304-0616641|  24.60   8.699  33.572  31.535 1481.2188 21:37:59.00M
2018-01-26T02:18:48.408Z|I-OCEAN7-304-0616641|  24.60   8.697  33.563  31.527 1481.2017 21:38:04.06M
2018-01-26T02:18:53.474Z|I-OCEAN7-304-0616641|  24.60   8.697  33.489  31.451 1481.1069 21:38:09.13M
2018-01-26T02:18:58.539Z|I-OCEAN7-304-0616641|  24.67   8.697  33.555  31.519 1481.1927 21:38:14.19M