2018-01-26T02:16:01.524Z|I-OCEAN7-304-0616641|  24.67   8.698  33.637  31.603 1481.3013 21:35:17.17M
2018-01-26T02:16:06.330Z|I-OCEAN7-304-0616641|  24.69   8.699  33.584  31.548 1481.2340 21:35:22.23M
2018-01-26T02:16:11.396Z|I-OCEAN7-304-0616641|  24.74   8.699  33.557  31.520 1481.2003 21:35:27.04M
2018-01-26T02:16:16.458Z|I-OCEAN7-304-0616641|  24.69   8.699  33.599  31.563 1481.2527 21:35:32.10M
2018-01-26T02:16:21.523Z|I-OCEAN7-304-0616641|  24.68   8.699  33.598  31.563 1481.2527 21:35:37.17M
2018-01-26T02:16:26.587Z|I-OCEAN7-304-0616641|  24.67   8.699  33.622  31.588 1481.2841 21:35:42.23M
2018-01-26T02:16:31.653Z|I-OCEAN7-304-0616641|  24.70   8.699  33.583  31.546 1481.2339 21:35:47.29M
2018-01-26T02:16:36.719Z|I-OCEAN7-304-0616641|  24.70   8.699  33.536  31.497 1481.1741 21:35:52.36M
2018-01-26T02:16:41.784Z|I-OCEAN7-304-0616641|  24.68   8.699  33.536  31.497 1481.1744 21:35:57.42M
2018-01-26T02:16:46.846Z|I-OCEAN7-304-0616641|  24.68   8.700  33.509  31.469 1481.1404 21:36:02.49M
2018-01-26T02:16:51.915Z|I-OCEAN7-304-0616641|  24.68   8.700  33.509  31.469 1481.1401 21:36:07.55M
2018-01-26T02:16:56.977Z|I-OCEAN7-304-0616641|  24.60   8.700  33.528  31.488 1481.1636 21:36:12.62M