2018-01-26T02:11:03.733Z|I-OCEAN7-304-0616641|  24.72   8.698  33.697  31.666 1481.3794 21:30:19.35M
2018-01-26T02:11:08.797Z|I-OCEAN7-304-0616641|  24.75   8.699  33.746  31.717 1481.4431 21:30:24.42M
2018-01-26T02:11:13.865Z|I-OCEAN7-304-0616641|  24.65   8.699  33.680  31.648 1481.3578 21:30:29.48M
2018-01-26T02:11:18.927Z|I-OCEAN7-304-0616641|  24.73   8.699  33.755  31.725 1481.4543 21:30:34.55M
2018-01-26T02:11:23.994Z|I-OCEAN7-304-0616641|  24.75   8.699  33.690  31.657 1481.3716 21:30:39.61M
2018-01-26T02:11:29.059Z|I-OCEAN7-304-0616641|  24.70   8.700  33.652  31.618 1481.3236 21:30:44.68M
2018-01-26T02:11:34.123Z|I-OCEAN7-304-0616641|  24.76   8.700  33.682  31.649 1481.3629 21:30:49.74M
2018-01-26T02:11:39.188Z|I-OCEAN7-304-0616641|  24.76   8.700  33.629  31.594 1481.2955 21:30:54.80M
2018-01-26T02:11:44.253Z|I-OCEAN7-304-0616641|  24.67   8.700  33.629  31.594 1481.2939 21:30:59.87M
2018-01-26T02:11:49.317Z|I-OCEAN7-304-0616641|  24.71   8.700  33.663  31.629 1481.3376 21:31:04.93M
2018-01-26T02:11:54.382Z|I-OCEAN7-304-0616641|  24.73   8.699  33.654  31.620 1481.3260 21:31:10.01M
2018-01-26T02:11:59.447Z|I-OCEAN7-304-0616641|  24.65   8.700  33.619  31.584 1481.2815 21:31:15.08M