2018-01-26T02:09:02.433Z|I-OCEAN7-304-0616641|  24.67   8.698  33.568  31.532 1481.2124 21:28:18.06M
2018-01-26T02:09:07.498Z|I-OCEAN7-304-0616641|  24.69   8.698  33.603  31.568 1481.2573 21:28:23.12M
2018-01-26T02:09:12.565Z|I-OCEAN7-304-0616641|  24.71   8.698  33.645  31.612 1481.3121 21:28:28.18M
2018-01-26T02:09:17.369Z|I-OCEAN7-304-0616641|  24.66   8.699  33.684  31.652 1481.3618 21:28:33.25M
2018-01-26T02:09:22.435Z|I-OCEAN7-304-0616641|  24.72   8.699  33.684  31.652 1481.3633 21:28:38.06M
2018-01-26T02:09:27.499Z|I-OCEAN7-304-0616641|  24.65   8.699  33.684  31.652 1481.3628 21:28:43.12M
2018-01-26T02:09:32.562Z|I-OCEAN7-304-0616641|  24.71   8.698  33.641  31.608 1481.3042 21:28:48.19M
2018-01-26T02:09:37.630Z|I-OCEAN7-304-0616641|  24.69   8.697  33.641  31.608 1481.3032 21:28:53.25M
2018-01-26T02:09:42.693Z|I-OCEAN7-304-0616641|  24.76   8.697  33.613  31.580 1481.2686 21:28:58.31M
2018-01-26T02:09:47.758Z|I-OCEAN7-304-0616641|  24.64   8.697  33.620  31.587 1481.2764 21:29:03.38M
2018-01-26T02:09:52.825Z|I-OCEAN7-304-0616641|  24.78   8.697  33.619  31.586 1481.2773 21:29:08.44M
2018-01-26T02:09:57.887Z|I-OCEAN7-304-0616641|  24.69   8.697  33.776  31.749 1481.4767 21:29:13.51M