2018-01-26T02:07:01.395Z|I-OCEAN7-304-0616641|  24.77   8.697  33.530  31.493 1481.1626 21:26:17.01M
2018-01-26T02:07:06.461Z|I-OCEAN7-304-0616641|  24.64   8.697  33.537  31.500 1481.1694 21:26:22.08M
2018-01-26T02:07:11.525Z|I-OCEAN7-304-0616641|  24.75   8.698  33.595  31.560 1481.2458 21:26:27.14M
2018-01-26T02:07:16.329Z|I-OCEAN7-304-0616641|  24.73   8.698  33.651  31.619 1481.3192 21:26:32.20M
2018-01-26T02:07:21.396Z|I-OCEAN7-304-0616641|  24.78   8.698  33.517  31.479 1481.1476 21:26:37.01M
2018-01-26T02:07:26.457Z|I-OCEAN7-304-0616641|  24.73   8.698  33.602  31.568 1481.2554 21:26:42.08M
2018-01-26T02:07:31.525Z|I-OCEAN7-304-0616641|  24.72   8.697  33.644  31.612 1481.3083 21:26:47.14M
2018-01-26T02:07:36.588Z|I-OCEAN7-304-0616641|  24.78   8.697  33.616  31.583 1481.2729 21:26:52.20M
2018-01-26T02:07:41.655Z|I-OCEAN7-304-0616641|  24.69   8.697  33.606  31.572 1481.2588 21:26:57.27M
2018-01-26T02:07:46.721Z|I-OCEAN7-304-0616641|  24.83   8.697  33.605  31.571 1481.2599 21:27:02.33M
2018-01-26T02:07:51.782Z|I-OCEAN7-304-0616641|  24.71   8.698  33.552  31.516 1481.1908 21:27:07.40M
2018-01-26T02:07:56.849Z|I-OCEAN7-304-0616641|  24.72   8.698  33.589  31.553 1481.2389 21:27:12.46M