2018-01-26T02:05:00.095Z|I-OCEAN7-304-0616641|  24.74   8.697  33.678  31.647 1481.3516 21:24:15.69M
2018-01-26T02:05:05.161Z|I-OCEAN7-304-0616641|  24.74   8.698  33.715  31.686 1481.4001 21:24:20.76M
2018-01-26T02:05:10.227Z|I-OCEAN7-304-0616641|  24.79   8.698  33.707  31.677 1481.3918 21:24:25.82M
2018-01-26T02:05:15.292Z|I-OCEAN7-304-0616641|  24.73   8.698  33.741  31.712 1481.4348 21:24:30.89M
2018-01-26T02:05:20.098Z|I-OCEAN7-304-0616641|  24.62   8.698  33.692  31.660 1481.3700 21:24:35.95M
2018-01-26T02:05:25.160Z|I-OCEAN7-304-0616641|  24.76   8.698  33.639  31.606 1481.3051 21:24:40.76M
2018-01-26T02:05:30.226Z|I-OCEAN7-304-0616641|  24.66   8.698  33.639  31.605 1481.3026 21:24:45.82M
2018-01-26T02:05:35.292Z|I-OCEAN7-304-0616641|  24.77   8.698  33.660  31.628 1481.3319 21:24:50.88M
2018-01-26T02:05:40.356Z|I-OCEAN7-304-0616641|  24.69   8.701  33.653  31.618 1481.3275 21:24:55.95M
2018-01-26T02:05:45.419Z|I-OCEAN7-304-0616641|  24.73   8.700  33.706  31.674 1481.3959 21:25:01.03M
2018-01-26T02:05:50.486Z|I-OCEAN7-304-0616641|  24.67   8.700  33.664  31.630 1481.3398 21:25:06.10M
2018-01-26T02:05:55.551Z|I-OCEAN7-304-0616641|  24.76   8.700  33.664  31.631 1481.3414 21:25:11.16M