2018-01-26T02:03:03.601Z|I-OCEAN7-304-0616641|  24.77   8.699  33.646  31.612 1481.3151 21:22:19.20M
2018-01-26T02:03:08.667Z|I-OCEAN7-304-0616641|  24.77   8.699  33.615  31.580 1481.2765 21:22:24.27M
2018-01-26T02:03:13.734Z|I-OCEAN7-304-0616641|  24.77   8.699  33.683  31.650 1481.3630 21:22:29.33M
2018-01-26T02:03:18.798Z|I-OCEAN7-304-0616641|  24.78   8.699  33.590  31.554 1481.2455 21:22:34.40M
2018-01-26T02:03:23.864Z|I-OCEAN7-304-0616641|  24.69   8.699  33.642  31.608 1481.3083 21:22:39.46M
2018-01-26T02:03:28.926Z|I-OCEAN7-304-0616641|  24.81   8.697  33.714  31.685 1481.3982 21:22:44.52M
2018-01-26T02:03:33.992Z|I-OCEAN7-304-0616641|  24.81   8.697  33.637  31.605 1481.2981 21:22:49.58M
2018-01-26T02:03:39.058Z|I-OCEAN7-304-0616641|  24.73   8.696  33.645  31.613 1481.3063 21:22:54.65M
2018-01-26T02:03:44.120Z|I-OCEAN7-304-0616641|  24.77   8.696  33.682  31.653 1481.3542 21:22:59.71M
2018-01-26T02:03:49.188Z|I-OCEAN7-304-0616641|  24.78   8.696  33.658  31.627 1481.3224 21:23:04.78M
2018-01-26T02:03:54.254Z|I-OCEAN7-304-0616641|  24.74   8.696  33.616  31.583 1481.2676 21:23:09.84M
2018-01-26T02:03:59.317Z|I-OCEAN7-304-0616641|  24.79   8.699  33.572  31.535 1481.2201 21:23:14.91M