2018-01-26T01:58:00.223Z|I-OCEAN7-304-0616641|  24.77   8.696  33.598  31.565 1481.2463 21:17:15.80M
2018-01-26T01:58:05.288Z|I-OCEAN7-304-0616641|  24.77   8.696  33.598  31.565 1481.2471 21:17:20.86M
2018-01-26T01:58:10.354Z|I-OCEAN7-304-0616641|  24.77   8.696  33.598  31.565 1481.2471 21:17:25.92M
2018-01-26T01:58:15.419Z|I-OCEAN7-304-0616641|  24.81   8.696  33.604  31.571 1481.2555 21:17:31.01M
2018-01-26T01:58:20.481Z|I-OCEAN7-304-0616641|  24.75   8.696  33.618  31.586 1481.2728 21:17:36.07M
2018-01-26T01:58:25.550Z|I-OCEAN7-304-0616641|  24.82   8.696  33.619  31.586 1481.2750 21:17:41.13M
2018-01-26T01:58:30.615Z|I-OCEAN7-304-0616641|  24.82   8.696  33.586  31.553 1481.2327 21:17:46.20M
2018-01-26T01:58:35.677Z|I-OCEAN7-304-0616641|  24.76   8.696  33.635  31.603 1481.2938 21:17:51.26M
2018-01-26T01:58:40.743Z|I-OCEAN7-304-0616641|  24.76   8.696  33.574  31.540 1481.2164 21:17:56.33M
2018-01-26T01:58:45.810Z|I-OCEAN7-304-0616641|  24.76   8.697  33.608  31.575 1481.2605 21:18:01.39M
2018-01-26T01:58:50.875Z|I-OCEAN7-304-0616641|  24.77   8.697  33.538  31.502 1481.1704 21:18:06.46M
2018-01-26T01:58:55.938Z|I-OCEAN7-304-0616641|  24.72   8.697  33.500  31.462 1481.1212 21:18:11.52M