2018-01-26T01:56:03.992Z|I-OCEAN7-304-0616641|  24.82   8.693  33.597  31.567 1481.2380 21:15:19.56M
2018-01-26T01:56:08.795Z|I-OCEAN7-304-0616641|  24.76   8.694  33.632  31.602 1481.2838 21:15:24.63M
2018-01-26T01:56:13.859Z|I-OCEAN7-304-0616641|  24.76   8.694  33.573  31.541 1481.2092 21:15:29.43M
2018-01-26T01:56:18.925Z|I-OCEAN7-304-0616641|  24.85   8.694  33.574  31.541 1481.2123 21:15:34.50M
2018-01-26T01:56:23.990Z|I-OCEAN7-304-0616641|  24.83   8.695  33.588  31.555 1481.2308 21:15:39.56M
2018-01-26T01:56:29.054Z|I-OCEAN7-304-0616641|  24.75   8.695  33.567  31.534 1481.2042 21:15:44.63M
2018-01-26T01:56:34.121Z|I-OCEAN7-304-0616641|  24.84   8.695  33.567  31.533 1481.2062 21:15:49.69M
2018-01-26T01:56:39.185Z|I-OCEAN7-304-0616641|  24.79   8.696  33.574  31.540 1481.2162 21:15:54.75M
2018-01-26T01:56:44.250Z|I-OCEAN7-304-0616641|  24.79   8.696  33.637  31.605 1481.2971 21:15:59.82M
2018-01-26T01:56:49.316Z|I-OCEAN7-304-0616641|  24.84   8.697  33.555  31.519 1481.1932 21:16:04.88M
2018-01-26T01:56:54.376Z|I-OCEAN7-304-0616641|  24.80   8.697  33.582  31.547 1481.2291 21:16:09.95M
2018-01-26T01:56:59.445Z|I-OCEAN7-304-0616641|  24.80   8.698  33.553  31.516 1481.1929 21:16:15.03M