2018-01-26T01:54:02.430Z|I-OCEAN7-304-0616641|  24.86   8.697  33.539  31.503 1481.1741 21:13:18.01M
2018-01-26T01:54:07.494Z|I-OCEAN7-304-0616641|  24.86   8.696  33.569  31.535 1481.2115 21:13:23.07M
2018-01-26T01:54:12.561Z|I-OCEAN7-304-0616641|  24.79   8.696  33.569  31.535 1481.2092 21:13:28.13M
2018-01-26T01:54:17.627Z|I-OCEAN7-304-0616641|  24.91   8.696  33.568  31.534 1481.2104 21:13:33.20M
2018-01-26T01:54:22.692Z|I-OCEAN7-304-0616641|  24.80   8.695  33.598  31.566 1481.2424 21:13:38.26M
2018-01-26T01:54:27.756Z|I-OCEAN7-304-0616641|  24.79   8.694  33.571  31.539 1481.2078 21:13:43.33M
2018-01-26T01:54:32.822Z|I-OCEAN7-304-0616641|  24.93   8.694  33.644  31.614 1481.3031 21:13:48.39M
2018-01-26T01:54:37.885Z|I-OCEAN7-304-0616641|  24.71   8.695  33.634  31.603 1481.2875 21:13:53.46M
2018-01-26T01:54:42.952Z|I-OCEAN7-304-0616641|  24.90   8.695  33.632  31.602 1481.2894 21:13:58.52M
2018-01-26T01:54:48.016Z|I-OCEAN7-304-0616641|  24.85   8.695  33.651  31.620 1481.3125 21:14:03.58M
2018-01-26T01:54:53.079Z|I-OCEAN7-304-0616641|  24.80   8.695  33.623  31.591 1481.2753 21:14:08.65M
2018-01-26T01:54:58.147Z|I-OCEAN7-304-0616641|  24.89   8.695  33.622  31.591 1481.2754 21:14:13.71M