2018-01-26T01:52:01.651Z|I-OCEAN7-304-0616641|  24.79   8.697  33.643  31.610 1481.3068 21:11:17.22M
2018-01-26T01:52:06.716Z|I-OCEAN7-304-0616641|  24.90   8.697  33.628  31.595 1481.2886 21:11:22.28M
2018-01-26T01:52:11.786Z|I-OCEAN7-304-0616641|  24.88   8.697  33.626  31.593 1481.2850 21:11:27.34M
2018-01-26T01:52:16.850Z|I-OCEAN7-304-0616641|  24.87   8.696  33.624  31.592 1481.2815 21:11:32.41M
2018-01-26T01:52:21.913Z|I-OCEAN7-304-0616641|  24.80   8.696  33.633  31.601 1481.2916 21:11:37.48M
2018-01-26T01:52:26.979Z|I-OCEAN7-304-0616641|  24.80   8.696  33.623  31.591 1481.2777 21:11:42.54M
2018-01-26T01:52:32.042Z|I-OCEAN7-304-0616641|  24.86   8.696  33.547  31.512 1481.1809 21:11:47.60M
2018-01-26T01:52:36.846Z|I-OCEAN7-304-0616641|  24.85   8.696  33.597  31.564 1481.2455 21:11:52.67M
2018-01-26T01:52:41.911Z|I-OCEAN7-304-0616641|  24.84   8.696  33.646  31.615 1481.3076 21:11:57.47M
2018-01-26T01:52:46.976Z|I-OCEAN7-304-0616641|  24.84   8.696  33.607  31.574 1481.2585 21:12:02.54M
2018-01-26T01:52:52.041Z|I-OCEAN7-304-0616641|  24.89   8.696  33.628  31.595 1481.2867 21:12:07.60M
2018-01-26T01:52:57.105Z|I-OCEAN7-304-0616641|  24.84   8.696  33.598  31.564 1481.2483 21:12:12.67M