2018-01-26T01:50:00.353Z|I-OCEAN7-304-0616641|  24.89   8.696  33.622  31.590 1481.2792 21:09:15.90M
2018-01-26T01:50:05.417Z|I-OCEAN7-304-0616641|  24.82   8.696  33.622  31.590 1481.2772 21:09:20.96M
2018-01-26T01:50:10.484Z|I-OCEAN7-304-0616641|  24.84   8.696  33.622  31.590 1481.2772 21:09:26.05M
2018-01-26T01:50:15.547Z|I-OCEAN7-304-0616641|  24.89   8.696  33.644  31.613 1481.3070 21:09:31.11M
2018-01-26T01:50:20.613Z|I-OCEAN7-304-0616641|  24.87   8.696  33.636  31.604 1481.2969 21:09:36.17M
2018-01-26T01:50:25.677Z|I-OCEAN7-304-0616641|  24.87   8.696  33.576  31.542 1481.2205 21:09:41.24M
2018-01-26T01:50:30.745Z|I-OCEAN7-304-0616641|  24.86   8.696  33.577  31.543 1481.2207 21:09:46.30M
2018-01-26T01:50:35.810Z|I-OCEAN7-304-0616641|  24.79   8.696  33.608  31.575 1481.2604 21:09:51.37M
2018-01-26T01:50:40.873Z|I-OCEAN7-304-0616641|  24.87   8.696  33.652  31.621 1481.3177 21:09:56.43M
2018-01-26T01:50:45.938Z|I-OCEAN7-304-0616641|  24.86   8.696  33.643  31.611 1481.3065 21:10:01.49M
2018-01-26T01:50:51.004Z|I-OCEAN7-304-0616641|  24.87   8.697  33.661  31.630 1481.3304 21:10:06.56M
2018-01-26T01:50:56.067Z|I-OCEAN7-304-0616641|  24.87   8.697  33.636  31.603 1481.2993 21:10:11.62M