2018-01-26T01:45:03.341Z|I-OCEAN7-304-0616641|  24.96   8.694  33.600  31.568 1481.2469 21:04:18.88M
2018-01-26T01:45:08.408Z|I-OCEAN7-304-0616641|  24.95   8.694  33.592  31.560 1481.2369 21:04:23.94M
2018-01-26T01:45:13.473Z|I-OCEAN7-304-0616641|  24.89   8.694  33.546  31.512 1481.1769 21:04:29.02M
2018-01-26T01:45:18.538Z|I-OCEAN7-304-0616641|  24.87   8.694  33.539  31.505 1481.1681 21:04:34.09M
2018-01-26T01:45:23.602Z|I-OCEAN7-304-0616641|  24.88   8.695  33.586  31.554 1481.2289 21:04:39.15M
2018-01-26T01:45:28.668Z|I-OCEAN7-304-0616641|  24.88   8.695  33.576  31.543 1481.2161 21:04:44.21M
2018-01-26T01:45:33.472Z|I-OCEAN7-304-0616641|  24.88   8.695  33.608  31.577 1481.2572 21:04:49.28M
2018-01-26T01:45:38.538Z|I-OCEAN7-304-0616641|  24.88   8.695  33.608  31.577 1481.2574 21:04:54.09M
2018-01-26T01:45:43.603Z|I-OCEAN7-304-0616641|  24.95   8.695  33.507  31.471 1481.1279 21:04:59.15M
2018-01-26T01:45:48.668Z|I-OCEAN7-304-0616641|  24.83   8.694  33.482  31.445 1481.0942 21:05:04.21M
2018-01-26T01:45:53.729Z|I-OCEAN7-304-0616641|  24.96   8.694  33.527  31.492 1481.1538 21:05:09.28M
2018-01-26T01:45:58.797Z|I-OCEAN7-304-0616641|  24.96   8.694  33.518  31.483 1481.1414 21:05:14.34M