2018-01-26T01:43:02.564Z|I-OCEAN7-304-0616641|  24.92   8.697  33.639  31.607 1481.3044 21:02:18.11M
2018-01-26T01:43:07.629Z|I-OCEAN7-304-0616641|  24.94   8.697  33.598  31.563 1481.2512 21:02:23.17M
2018-01-26T01:43:12.695Z|I-OCEAN7-304-0616641|  24.94   8.697  33.559  31.523 1481.2026 21:02:28.23M
2018-01-26T01:43:17.759Z|I-OCEAN7-304-0616641|  24.94   8.698  33.569  31.533 1481.2169 21:02:33.30M
2018-01-26T01:43:22.823Z|I-OCEAN7-304-0616641|  24.94   8.698  33.628  31.595 1481.2926 21:02:38.36M
2018-01-26T01:43:27.981Z|I-OCEAN7-304-0616641|  24.88   8.694  33.628  31.598 1481.2826 21:02:43.42M
2018-01-26T01:43:32.955Z|I-OCEAN7-304-0616641|  24.89   8.694  33.638  31.608 1481.2952 21:02:48.58M
2018-01-26T01:43:38.018Z|I-OCEAN7-304-0616641|  24.90   8.694  33.617  31.587 1481.2682 21:02:53.55M
2018-01-26T01:43:43.085Z|I-OCEAN7-304-0616641|  24.90   8.694  33.645  31.616 1481.3032 21:02:58.62M
2018-01-26T01:43:48.149Z|I-OCEAN7-304-0616641|  25.00   8.694  33.593  31.562 1481.2383 21:03:03.68M
2018-01-26T01:43:52.954Z|I-OCEAN7-304-0616641|  24.87   8.693  33.593  31.562 1481.2345 21:03:08.74M
2018-01-26T01:43:58.019Z|I-OCEAN7-304-0616641|  24.96   8.693  33.593  31.562 1481.2339 21:03:13.55M