2018-01-26T01:41:01.266Z|I-OCEAN7-304-0616641|  24.97   8.696  33.625  31.593 1481.2848 21:00:16.78M
2018-01-26T01:41:06.331Z|I-OCEAN7-304-0616641|  24.90   8.696  33.582  31.548 1481.2278 21:00:21.85M
2018-01-26T01:41:11.398Z|I-OCEAN7-304-0616641|  25.04   8.696  33.575  31.541 1481.2206 21:00:26.91M
2018-01-26T01:41:16.461Z|I-OCEAN7-304-0616641|  24.95   8.695  33.589  31.556 1481.2365 21:00:32.00M
2018-01-26T01:41:21.523Z|I-OCEAN7-304-0616641|  24.96   8.695  33.669  31.639 1481.3383 21:00:37.06M
2018-01-26T01:41:26.590Z|I-OCEAN7-304-0616641|  24.96   8.695  33.625  31.594 1481.2826 21:00:42.12M
2018-01-26T01:41:31.655Z|I-OCEAN7-304-0616641|  24.96   8.695  33.597  31.565 1481.2468 21:00:47.19M
2018-01-26T01:41:36.722Z|I-OCEAN7-304-0616641|  24.98   8.695  33.597  31.564 1481.2460 21:00:52.25M
2018-01-26T01:41:41.833Z|I-OCEAN7-304-0616641|  25.04   8.695  33.553  31.519 1481.1907 21:00:57.32M
2018-01-26T01:41:46.853Z|I-OCEAN7-304-0616641|  24.95   8.695  33.525  31.489 1481.1526 21:01:02.43M
2018-01-26T01:41:51.656Z|I-OCEAN7-304-0616641|  24.86   8.695  33.561  31.527 1481.1986 21:01:07.45M
2018-01-26T01:41:56.720Z|I-OCEAN7-304-0616641|  25.02   8.695  33.613  31.582 1481.2679 21:01:12.26M