2018-01-26T01:39:04.769Z|I-OCEAN7-304-0616641|  24.96   8.692  33.592  31.563 1481.2301 20:58:20.29M
2018-01-26T01:39:09.836Z|I-OCEAN7-304-0616641|  24.95   8.692  33.602  31.573 1481.2430 20:58:25.36M
2018-01-26T01:39:14.901Z|I-OCEAN7-304-0616641|  24.99   8.692  33.674  31.648 1481.3365 20:58:30.42M
2018-01-26T01:39:19.964Z|I-OCEAN7-304-0616641|  24.94   8.692  33.623  31.594 1481.2717 20:58:35.49M
2018-01-26T01:39:25.030Z|I-OCEAN7-304-0616641|  24.94   8.693  33.631  31.602 1481.2827 20:58:40.55M
2018-01-26T01:39:30.096Z|I-OCEAN7-304-0616641|  24.97   8.693  33.629  31.600 1481.2821 20:58:45.61M
2018-01-26T01:39:35.162Z|I-OCEAN7-304-0616641|  24.94   8.693  33.693  31.666 1481.3628 20:58:50.68M
2018-01-26T01:39:40.227Z|I-OCEAN7-304-0616641|  25.01   8.694  33.626  31.596 1481.2792 20:58:55.74M
2018-01-26T01:39:45.291Z|I-OCEAN7-304-0616641|  24.93   8.694  33.618  31.588 1481.2694 20:59:00.81M
2018-01-26T01:39:50.355Z|I-OCEAN7-304-0616641|  24.98   8.695  33.602  31.570 1481.2510 20:59:05.87M
2018-01-26T01:39:55.419Z|I-OCEAN7-304-0616641|  25.00   8.695  33.619  31.587 1481.2739 20:59:10.93M