2018-01-26T01:37:03.474Z|I-OCEAN7-304-0616641|  24.95   8.695  33.561  31.528 1481.1993 20:56:19.97M
2018-01-26T01:37:08.535Z|I-OCEAN7-304-0616641|  25.00   8.695  33.633  31.602 1481.2908 20:56:24.06M
2018-01-26T01:37:13.600Z|I-OCEAN7-304-0616641|  25.00   8.695  33.600  31.568 1481.2484 20:56:29.12M
2018-01-26T01:37:18.667Z|I-OCEAN7-304-0616641|  25.00   8.694  33.637  31.607 1481.2955 20:56:34.19M
2018-01-26T01:37:23.731Z|I-OCEAN7-304-0616641|  25.00   8.694  33.627  31.596 1481.2819 20:56:39.25M
2018-01-26T01:37:28.795Z|I-OCEAN7-304-0616641|  25.00   8.694  33.596  31.564 1481.2430 20:56:44.31M
2018-01-26T01:37:33.860Z|I-OCEAN7-304-0616641|  25.00   8.694  33.524  31.489 1481.1493 20:56:49.38M
2018-01-26T01:37:38.928Z|I-OCEAN7-304-0616641|  24.94   8.694  33.523  31.489 1481.1470 20:56:54.44M
2018-01-26T01:37:43.994Z|I-OCEAN7-304-0616641|  24.92   8.694  33.563  31.530 1481.1981 20:56:59.51M
2018-01-26T01:37:49.057Z|I-OCEAN7-304-0616641|  24.99   8.694  33.525  31.491 1481.1517 20:57:04.57M
2018-01-26T01:37:54.119Z|I-OCEAN7-304-0616641|  24.97   8.694  33.591  31.559 1481.2361 20:57:09.64M
2018-01-26T01:37:59.188Z|I-OCEAN7-304-0616641|  24.94   8.694  33.592  31.560 1481.2362 20:57:14.70M