2018-01-26T01:34:01.393Z|I-OCEAN7-304-0616641|  25.00   8.694  33.441  31.403 1481.0433 20:53:16.89M
2018-01-26T01:34:06.459Z|I-OCEAN7-304-0616641|  24.99   8.695  33.396  31.355 1480.9901 20:53:21.95M
2018-01-26T01:34:11.521Z|I-OCEAN7-304-0616641|  25.00   8.695  33.426  31.386 1481.0275 20:53:27.04M
2018-01-26T01:34:16.589Z|I-OCEAN7-304-0616641|  25.00   8.695  33.426  31.386 1481.0282 20:53:32.10M
2018-01-26T01:34:21.652Z|I-OCEAN7-304-0616641|  24.95   8.696  33.403  31.362 1480.9982 20:53:37.17M
2018-01-26T01:34:26.716Z|I-OCEAN7-304-0616641|  25.03   8.696  33.403  31.362 1481.0004 20:53:42.23M
2018-01-26T01:34:31.783Z|I-OCEAN7-304-0616641|  25.03   8.696  33.449  31.410 1481.0585 20:53:47.29M
2018-01-26T01:34:36.849Z|I-OCEAN7-304-0616641|  24.94   8.696  33.460  31.421 1481.0706 20:53:52.36M
2018-01-26T01:34:41.915Z|I-OCEAN7-304-0616641|  25.06   8.695  33.461  31.422 1481.0730 20:53:57.42M
2018-01-26T01:34:46.979Z|I-OCEAN7-304-0616641|  24.90   8.695  33.489  31.452 1481.1075 20:54:02.49M
2018-01-26T01:34:52.043Z|I-OCEAN7-304-0616641|  25.10   8.696  33.548  31.513 1481.1860 20:54:07.55M
2018-01-26T01:34:57.108Z|I-OCEAN7-304-0616641|  24.94   8.696  33.616  31.584 1481.2716 20:54:12.61M