2018-01-26T01:32:04.900Z|I-OCEAN7-304-0616641|  25.03   8.695  33.452  31.413 1481.0614 20:51:20.40M
2018-01-26T01:32:09.964Z|I-OCEAN7-304-0616641|  25.09   8.695  33.479  31.441 1481.0970 20:51:25.46M
2018-01-26T01:32:15.027Z|I-OCEAN7-304-0616641|  24.93   8.695  33.431  31.391 1481.0325 20:51:30.53M
2018-01-26T01:32:20.094Z|I-OCEAN7-304-0616641|  25.06   8.695  33.381  31.340 1480.9697 20:51:35.59M
2018-01-26T01:32:25.159Z|I-OCEAN7-304-0616641|  24.94   8.695  33.388  31.347 1480.9767 20:51:40.66M
2018-01-26T01:32:30.223Z|I-OCEAN7-304-0616641|  25.01   8.695  33.485  31.448 1481.1024 20:51:45.72M
2018-01-26T01:32:35.288Z|I-OCEAN7-304-0616641|  25.01   8.695  33.452  31.414 1481.0594 20:51:50.78M
2018-01-26T01:32:40.353Z|I-OCEAN7-304-0616641|  25.01   8.695  33.473  31.435 1481.0857 20:51:55.84M
2018-01-26T01:32:45.419Z|I-OCEAN7-304-0616641|  25.02   8.695  33.528  31.493 1481.1572 20:52:00.91M
2018-01-26T01:32:50.482Z|I-OCEAN7-304-0616641|  24.98   8.695  33.490  31.454 1481.1083 20:52:06.00M
2018-01-26T01:32:55.549Z|I-OCEAN7-304-0616641|  24.99   8.695  33.491  31.454 1481.1088 20:52:11.06M