2018-01-26T01:30:03.598Z|I-OCEAN7-304-0616641|  25.08   8.695  33.503  31.467 1481.1261 20:49:19.10M
2018-01-26T01:30:08.663Z|I-OCEAN7-304-0616641|  25.05   8.695  33.504  31.468 1481.1259 20:49:24.16M
2018-01-26T01:30:13.730Z|I-OCEAN7-304-0616641|  25.04   8.695  33.517  31.482 1481.1439 20:49:29.23M
2018-01-26T01:30:18.794Z|I-OCEAN7-304-0616641|  25.03   8.695  33.439  31.400 1481.0436 20:49:34.29M
2018-01-26T01:30:23.861Z|I-OCEAN7-304-0616641|  25.03   8.695  33.439  31.401 1481.0439 20:49:39.36M
2018-01-26T01:30:28.925Z|I-OCEAN7-304-0616641|  25.12   8.695  33.519  31.484 1481.1473 20:49:44.42M
2018-01-26T01:30:33.989Z|I-OCEAN7-304-0616641|  25.08   8.694  33.578  31.546 1481.2211 20:49:49.48M
2018-01-26T01:30:39.054Z|I-OCEAN7-304-0616641|  25.08   8.694  33.555  31.522 1481.1899 20:49:54.55M
2018-01-26T01:30:44.121Z|I-OCEAN7-304-0616641|  25.11   8.694  33.565  31.532 1481.2030 20:49:59.61M
2018-01-26T01:30:49.184Z|I-OCEAN7-304-0616641|  25.01   8.694  33.626  31.597 1481.2802 20:50:04.68M
2018-01-26T01:30:54.251Z|I-OCEAN7-304-0616641|  25.02   8.694  33.557  31.524 1481.1926 20:50:09.74M
2018-01-26T01:30:59.315Z|I-OCEAN7-304-0616641|  24.98   8.694  33.482  31.446 1481.0955 20:50:14.80M