2018-01-26T01:28:02.038Z|I-OCEAN7-304-0616641|  25.10   8.692  33.415  31.377 1481.0068 20:47:17.52M
2018-01-26T01:28:07.102Z|I-OCEAN7-304-0616641|  25.10   8.692  33.408  31.370 1480.9980 20:47:22.59M
2018-01-26T01:28:12.170Z|I-OCEAN7-304-0616641|  25.10   8.693  33.368  31.328 1480.9478 20:47:27.65M
2018-01-26T01:28:17.235Z|I-OCEAN7-304-0616641|  25.10   8.693  33.389  31.349 1480.9760 20:47:32.72M
2018-01-26T01:28:22.298Z|I-OCEAN7-304-0616641|  25.06   8.693  33.311  31.268 1480.8763 20:47:37.78M
2018-01-26T01:28:27.362Z|I-OCEAN7-304-0616641|  25.06   8.693  33.250  31.205 1480.7975 20:47:42.84M
2018-01-26T01:28:32.430Z|I-OCEAN7-304-0616641|  25.06   8.693  33.249  31.204 1480.7960 20:47:47.91M
2018-01-26T01:28:37.495Z|I-OCEAN7-304-0616641|  25.08   8.693  33.300  31.257 1480.8608 20:47:52.97M
2018-01-26T01:28:42.560Z|I-OCEAN7-304-0616641|  25.08   8.693  33.393  31.354 1480.9811 20:47:58.06M
2018-01-26T01:28:47.625Z|I-OCEAN7-304-0616641|  25.20   8.693  33.489  31.454 1481.1063 20:48:03.12M
2018-01-26T01:28:52.688Z|I-OCEAN7-304-0616641|  25.04   8.693  33.545  31.512 1481.1749 20:48:08.19M
2018-01-26T01:28:57.755Z|I-OCEAN7-304-0616641|  25.13   8.693  33.545  31.511 1481.1764 20:48:13.25M