2018-01-26T01:26:00.741Z|I-OCEAN7-304-0616641|  25.13   8.694  33.401  31.361 1480.9934 20:45:16.23M
2018-01-26T01:26:05.806Z|I-OCEAN7-304-0616641|  24.99   8.694  33.393  31.353 1480.9811 20:45:21.29M
2018-01-26T01:26:10.871Z|I-OCEAN7-304-0616641|  25.05   8.693  33.380  31.340 1480.9641 20:45:26.35M
2018-01-26T01:26:15.935Z|I-OCEAN7-304-0616641|  25.04   8.693  33.337  31.296 1480.9089 20:45:31.42M
2018-01-26T01:26:21.001Z|I-OCEAN7-304-0616641|  25.04   8.693  33.392  31.353 1480.9779 20:45:36.48M
2018-01-26T01:26:26.066Z|I-OCEAN7-304-0616641|  25.05   8.693  33.328  31.287 1480.8978 20:45:41.55M
2018-01-26T01:26:31.129Z|I-OCEAN7-304-0616641|  25.07   8.693  33.335  31.294 1480.9071 20:45:46.61M
2018-01-26T01:26:36.194Z|I-OCEAN7-304-0616641|  25.08   8.693  33.411  31.373 1481.0034 20:45:51.67M
2018-01-26T01:26:41.260Z|I-OCEAN7-304-0616641|  25.09   8.692  33.371  31.331 1480.9506 20:45:56.74M
2018-01-26T01:26:46.327Z|I-OCEAN7-304-0616641|  25.08   8.692  33.334  31.294 1480.9039 20:46:01.80M
2018-01-26T01:26:51.392Z|I-OCEAN7-304-0616641|  25.15   8.692  33.385  31.346 1480.9700 20:46:06.87M
2018-01-26T01:26:56.456Z|I-OCEAN7-304-0616641|  25.09   8.692  33.376  31.336 1480.9561 20:46:11.93M