2018-01-26T01:21:02.949Z|I-OCEAN7-304-0616641|  25.12   8.695  33.442  31.403 1481.0488 20:40:18.41M
2018-01-26T01:21:08.016Z|I-OCEAN7-304-0616641|  25.14   8.696  33.388  31.346 1480.9814 20:40:23.48M
2018-01-26T01:21:13.080Z|I-OCEAN7-304-0616641|  25.11   8.695  33.409  31.369 1481.0061 20:40:28.55M
2018-01-26T01:21:18.143Z|I-OCEAN7-304-0616641|  25.23   8.695  33.403  31.362 1481.0000 20:40:33.61M
2018-01-26T01:21:23.211Z|I-OCEAN7-304-0616641|  25.08   8.694  33.392  31.351 1480.9825 20:40:38.67M
2018-01-26T01:21:28.271Z|I-OCEAN7-304-0616641|  25.16   8.694  33.410  31.370 1481.0061 20:40:43.74M
2018-01-26T01:21:33.339Z|I-OCEAN7-304-0616641|  25.16   8.694  33.409  31.370 1481.0054 20:40:48.80M
2018-01-26T01:21:38.403Z|I-OCEAN7-304-0616641|  25.09   8.694  33.381  31.340 1480.9683 20:40:53.86M
2018-01-26T01:21:43.469Z|I-OCEAN7-304-0616641|  25.17   8.694  33.381  31.341 1480.9694 20:40:58.93M
2018-01-26T01:21:48.532Z|I-OCEAN7-304-0616641|  25.07   8.693  33.415  31.376 1481.0092 20:41:04.01M
2018-01-26T01:21:53.597Z|I-OCEAN7-304-0616641|  25.17   8.693  33.377  31.337 1480.9609 20:41:09.07M
2018-01-26T01:21:58.663Z|I-OCEAN7-304-0616641|  25.11   8.693  33.383  31.344 1480.9684 20:41:14.14M