2018-01-26T01:19:01.648Z|I-OCEAN7-304-0616641|  25.15   8.692  33.359  31.320 1480.9362 20:38:17.11M
2018-01-26T01:19:06.715Z|I-OCEAN7-304-0616641|  25.15   8.692  33.360  31.320 1480.9374 20:38:22.18M
2018-01-26T01:19:11.777Z|I-OCEAN7-304-0616641|  25.19   8.692  33.418  31.381 1481.0120 20:38:27.24M
2018-01-26T01:19:16.846Z|I-OCEAN7-304-0616641|  25.18   8.692  33.397  31.359 1480.9839 20:38:32.31M
2018-01-26T01:19:21.911Z|I-OCEAN7-304-0616641|  25.24   8.691  33.434  31.398 1481.0319 20:38:37.37M
2018-01-26T01:19:26.976Z|I-OCEAN7-304-0616641|  25.18   8.691  33.412  31.375 1481.0012 20:38:42.44M
2018-01-26T01:19:32.040Z|I-OCEAN7-304-0616641|  25.19   8.691  33.380  31.342 1480.9594 20:38:47.50M
2018-01-26T01:19:37.102Z|I-OCEAN7-304-0616641|  25.15   8.690  33.346  31.307 1480.9141 20:38:52.56M
2018-01-26T01:19:42.166Z|I-OCEAN7-304-0616641|  25.15   8.690  33.346  31.308 1480.9132 20:38:57.63M
2018-01-26T01:19:47.235Z|I-OCEAN7-304-0616641|  25.11   8.690  33.346  31.308 1480.9125 20:39:02.69M
2018-01-26T01:19:52.038Z|I-OCEAN7-304-0616641|  25.17   8.690  33.425  31.390 1481.0145 20:39:07.76M
2018-01-26T01:19:57.103Z|I-OCEAN7-304-0616641|  25.12   8.690  33.540  31.510 1481.1605 20:39:12.56M