2018-01-26T01:17:00.348Z|I-OCEAN7-304-0616641|  25.17   8.690  33.392  31.356 1480.9723 20:36:15.79M
2018-01-26T01:17:05.416Z|I-OCEAN7-304-0616641|  25.17   8.690  33.394  31.358 1480.9755 20:36:20.86M
2018-01-26T01:17:10.481Z|I-OCEAN7-304-0616641|  25.07   8.690  33.369  31.332 1480.9415 20:36:25.92M
2018-01-26T01:17:15.548Z|I-OCEAN7-304-0616641|  25.16   8.690  33.414  31.379 1481.0007 20:36:31.01M
2018-01-26T01:17:20.611Z|I-OCEAN7-304-0616641|  25.11   8.690  33.408  31.373 1480.9919 20:36:36.08M
2018-01-26T01:17:25.418Z|I-OCEAN7-304-0616641|  25.16   8.690  33.429  31.394 1481.0200 20:36:41.14M
2018-01-26T01:17:30.481Z|I-OCEAN7-304-0616641|  25.11   8.690  33.408  31.372 1480.9927 20:36:45.93M
2018-01-26T01:17:35.544Z|I-OCEAN7-304-0616641|  25.17   8.690  33.383  31.346 1480.9625 20:36:51.01M
2018-01-26T01:17:40.612Z|I-OCEAN7-304-0616641|  25.11   8.690  33.353  31.315 1480.9230 20:36:56.07M
2018-01-26T01:17:45.673Z|I-OCEAN7-304-0616641|  25.20   8.690  33.346  31.308 1480.9149 20:37:01.14M
2018-01-26T01:17:50.739Z|I-OCEAN7-304-0616641|  25.14   8.690  33.346  31.308 1480.9130 20:37:06.20M
2018-01-26T01:17:55.804Z|I-OCEAN7-304-0616641|  25.16   8.689  33.387  31.351 1480.9652 20:37:11.27M