2018-01-26T01:13:02.555Z|I-OCEAN7-304-0616641|  25.20   8.693  33.396  31.357 1480.9858 20:32:18.01M
2018-01-26T01:13:07.620Z|I-OCEAN7-304-0616641|  25.20   8.693  33.360  31.320 1480.9406 20:32:23.07M
2018-01-26T01:13:12.688Z|I-OCEAN7-304-0616641|  25.20   8.693  33.369  31.329 1480.9525 20:32:28.13M
2018-01-26T01:13:17.751Z|I-OCEAN7-304-0616641|  25.17   8.693  33.432  31.394 1481.0321 20:32:33.20M
2018-01-26T01:13:22.817Z|I-OCEAN7-304-0616641|  25.24   8.693  33.366  31.325 1480.9495 20:32:38.26M
2018-01-26T01:13:27.880Z|I-OCEAN7-304-0616641|  25.18   8.693  33.359  31.318 1480.9390 20:32:43.33M
2018-01-26T01:13:32.948Z|I-OCEAN7-304-0616641|  25.11   8.693  33.359  31.318 1480.9371 20:32:48.39M
2018-01-26T01:13:38.011Z|I-OCEAN7-304-0616641|  25.31   8.693  33.410  31.371 1481.0056 20:32:53.46M
2018-01-26T01:13:43.078Z|I-OCEAN7-304-0616641|  25.21   8.693  33.404  31.366 1480.9965 20:32:58.52M
2018-01-26T01:13:48.141Z|I-OCEAN7-304-0616641|  25.20   8.693  33.360  31.320 1480.9398 20:33:03.58M
2018-01-26T01:13:53.208Z|I-OCEAN7-304-0616641|  25.25   8.693  33.361  31.320 1480.9413 20:33:08.65M
2018-01-26T01:13:58.272Z|I-OCEAN7-304-0616641|  25.20   8.693  33.370  31.330 1480.9521 20:33:13.71M