2018-01-26T01:11:01.520Z|I-OCEAN7-304-0616641| 25.17 8.692 33.383 31.345 1480.9666 20:30:16.96M 2018-01-26T01:11:06.582Z|I-OCEAN7-304-0616641| 25.20 8.692 33.406 31.368 1480.9960 20:30:22.03M 2018-01-26T01:11:11.647Z|I-OCEAN7-304-0616641| 25.20 8.692 33.365 31.326 1480.9443 20:30:27.09M 2018-01-26T01:11:16.714Z|I-OCEAN7-304-0616641| 25.16 8.692 33.365 31.325 1480.9446 20:30:32.15M 2018-01-26T01:11:21.779Z|I-OCEAN7-304-0616641| 25.24 8.693 33.305 31.262 1480.8696 20:30:37.22M 2018-01-26T01:11:26.842Z|I-OCEAN7-304-0616641| 25.20 8.693 33.343 31.302 1480.9186 20:30:42.28M 2018-01-26T01:11:31.908Z|I-OCEAN7-304-0616641| 25.20 8.693 33.336 31.295 1480.9099 20:30:47.35M 2018-01-26T01:11:36.973Z|I-OCEAN7-304-0616641| 25.21 8.693 33.372 31.332 1480.9574 20:30:52.41M 2018-01-26T01:11:42.035Z|I-OCEAN7-304-0616641| 25.22 8.694 33.330 31.287 1480.9037 20:30:57.48M 2018-01-26T01:11:47.102Z|I-OCEAN7-304-0616641| 25.22 8.694 33.330 31.288 1480.9045 20:31:02.54M 2018-01-26T01:11:52.169Z|I-OCEAN7-304-0616641| 25.24 8.694 33.360 31.319 1480.9435 20:31:07.60M 2018-01-26T01:11:57.231Z|I-OCEAN7-304-0616641| 25.23 8.694 33.368 31.327 1480.9545 20:31:12.67M