2018-01-26T01:08:04.503Z|I-OCEAN7-304-0616641|  25.24   8.692  33.360  31.320 1480.9391 20:27:19.92M
2018-01-26T01:08:09.568Z|I-OCEAN7-304-0616641|  25.24   8.692  33.311  31.269 1480.8765 20:27:25.00M
2018-01-26T01:08:14.375Z|I-OCEAN7-304-0616641|  25.23   8.692  33.318  31.276 1480.8840 20:27:30.07M
2018-01-26T01:08:19.437Z|I-OCEAN7-304-0616641|  25.22   8.692  33.318  31.277 1480.8844 20:27:34.86M
2018-01-26T01:08:24.505Z|I-OCEAN7-304-0616641|  25.18   8.692  33.319  31.278 1480.8838 20:27:39.92M
2018-01-26T01:08:29.568Z|I-OCEAN7-304-0616641|  25.32   8.692  33.311  31.270 1480.8772 20:27:45.01M
2018-01-26T01:08:34.635Z|I-OCEAN7-304-0616641|  25.20   8.692  33.294  31.251 1480.8536 20:27:50.07M
2018-01-26T01:08:39.698Z|I-OCEAN7-304-0616641|  25.31   8.692  33.380  31.341 1480.9653 20:27:55.14M
2018-01-26T01:08:44.762Z|I-OCEAN7-304-0616641|  25.36   8.692  33.369  31.329 1480.9520 20:28:00.20M
2018-01-26T01:08:49.829Z|I-OCEAN7-304-0616641|  25.36   8.690  33.367  31.329 1480.9448 20:28:05.26M
2018-01-26T01:08:54.891Z|I-OCEAN7-304-0616641|  25.26   8.691  33.312  31.271 1480.8748 20:28:10.33M
2018-01-26T01:08:59.959Z|I-OCEAN7-304-0616641|  25.27   8.692  33.302  31.260 1480.8632 20:28:15.39M