2018-01-26T01:06:02.944Z|I-OCEAN7-304-0616641|  25.30   8.692  33.372  31.332 1480.9556 20:25:18.37M
2018-01-26T01:06:08.009Z|I-OCEAN7-304-0616641|  25.30   8.692  33.334  31.293 1480.9050 20:25:23.43M
2018-01-26T01:06:13.074Z|I-OCEAN7-304-0616641|  25.28   8.691  33.354  31.315 1480.9301 20:25:28.49M
2018-01-26T01:06:18.139Z|I-OCEAN7-304-0616641|  25.28   8.691  33.333  31.293 1480.9025 20:25:33.56M
2018-01-26T01:06:23.202Z|I-OCEAN7-304-0616641|  25.28   8.691  33.307  31.266 1480.8684 20:25:38.62M
2018-01-26T01:06:28.270Z|I-OCEAN7-304-0616641|  25.27   8.691  33.359  31.320 1480.9354 20:25:43.68M
2018-01-26T01:06:33.334Z|I-OCEAN7-304-0616641|  25.28   8.690  33.309  31.269 1480.8688 20:25:48.75M
2018-01-26T01:06:38.400Z|I-OCEAN7-304-0616641|  25.28   8.690  33.309  31.269 1480.8688 20:25:53.81M
2018-01-26T01:06:43.462Z|I-OCEAN7-304-0616641|  25.24   8.690  33.317  31.278 1480.8784 20:25:58.88M
2018-01-26T01:06:48.527Z|I-OCEAN7-304-0616641|  25.28   8.690  33.318  31.279 1480.8802 20:26:03.94M
2018-01-26T01:06:53.593Z|I-OCEAN7-304-0616641|  25.28   8.690  33.332  31.293 1480.8969 20:26:09.02M
2018-01-26T01:06:58.657Z|I-OCEAN7-304-0616641|  25.28   8.690  33.278  31.237 1480.8291 20:26:14.09M