2018-01-26T01:04:01.646Z|I-OCEAN7-304-0616641|  25.29   8.691  33.347  31.308 1480.9211 20:23:17.07M
2018-01-26T01:04:06.711Z|I-OCEAN7-304-0616641|  25.20   8.692  33.384  31.346 1480.9679 20:23:22.13M
2018-01-26T01:04:11.777Z|I-OCEAN7-304-0616641|  25.31   8.692  33.359  31.319 1480.9381 20:23:27.20M
2018-01-26T01:04:16.840Z|I-OCEAN7-304-0616641|  25.18   8.692  33.330  31.289 1480.8990 20:23:32.26M
2018-01-26T01:04:21.906Z|I-OCEAN7-304-0616641|  25.33   8.692  33.293  31.251 1480.8545 20:23:37.32M
2018-01-26T01:04:26.970Z|I-OCEAN7-304-0616641|  25.27   8.692  33.371  31.331 1480.9534 20:23:42.39M
2018-01-26T01:04:32.035Z|I-OCEAN7-304-0616641|  25.29   8.692  33.377  31.338 1480.9614 20:23:47.45M
2018-01-26T01:04:37.099Z|I-OCEAN7-304-0616641|  25.29   8.692  33.287  31.244 1480.8462 20:23:52.52M
2018-01-26T01:04:42.164Z|I-OCEAN7-304-0616641|  25.23   8.692  33.287  31.244 1480.8455 20:23:57.58M
2018-01-26T01:04:47.232Z|I-OCEAN7-304-0616641|  25.23   8.692  33.265  31.221 1480.8177 20:24:02.64M
2018-01-26T01:04:52.295Z|I-OCEAN7-304-0616641|  25.32   8.692  33.327  31.286 1480.8986 20:24:07.71M
2018-01-26T01:04:57.101Z|I-OCEAN7-304-0616641|  25.26   8.692  33.391  31.352 1480.9786 20:24:12.77M