2018-01-26T01:02:00.085Z|I-OCEAN7-304-0616641|  25.31   8.689  33.384  31.348 1480.9603 20:21:15.49M
2018-01-26T01:02:05.151Z|I-OCEAN7-304-0616641|  25.25   8.688  33.383  31.348 1480.9579 20:21:20.56M
2018-01-26T01:02:10.214Z|I-OCEAN7-304-0616641|  25.26   8.690  33.351  31.313 1480.9204 20:21:25.62M
2018-01-26T01:02:15.279Z|I-OCEAN7-304-0616641|  25.26   8.690  33.375  31.338 1480.9524 20:21:30.68M
2018-01-26T01:02:20.344Z|I-OCEAN7-304-0616641|  25.27   8.690  33.314  31.274 1480.8745 20:21:35.75M
2018-01-26T01:02:25.409Z|I-OCEAN7-304-0616641|  25.29   8.690  33.346  31.307 1480.9163 20:21:40.81M
2018-01-26T01:02:30.476Z|I-OCEAN7-304-0616641|  25.25   8.691  33.346  31.307 1480.9167 20:21:45.88M
2018-01-26T01:02:35.542Z|I-OCEAN7-304-0616641|  25.31   8.691  33.311  31.271 1480.8732 20:21:50.94M
2018-01-26T01:02:40.605Z|I-OCEAN7-304-0616641|  25.24   8.691  33.332  31.293 1480.8999 20:21:56.03M
2018-01-26T01:02:45.670Z|I-OCEAN7-304-0616641|  25.34   8.691  33.338  31.298 1480.9094 20:22:01.09M
2018-01-26T01:02:50.737Z|I-OCEAN7-304-0616641|  25.27   8.691  33.339  31.299 1480.9097 20:22:06.15M
2018-01-26T01:02:55.801Z|I-OCEAN7-304-0616641|  25.32   8.691  33.411  31.374 1481.0017 20:22:11.22M