2018-01-26T01:00:03.590Z|I-OCEAN7-304-0616641|  25.25   8.690  33.336  31.297 1480.9042 20:19:19.01M
2018-01-26T01:00:08.654Z|I-OCEAN7-304-0616641|  25.25   8.691  33.392  31.355 1480.9761 20:19:24.07M
2018-01-26T01:00:13.721Z|I-OCEAN7-304-0616641|  25.31   8.690  33.403  31.366 1480.9902 20:19:29.13M
2018-01-26T01:00:18.786Z|I-OCEAN7-304-0616641|  25.32   8.690  33.406  31.369 1480.9940 20:19:34.19M
2018-01-26T01:00:23.851Z|I-OCEAN7-304-0616641|  25.24   8.690  33.453  31.419 1481.0531 20:19:39.26M
2018-01-26T01:00:28.915Z|I-OCEAN7-304-0616641|  25.37   8.690  33.485  31.452 1481.0959 20:19:44.32M
2018-01-26T01:00:33.982Z|I-OCEAN7-304-0616641|  25.26   8.691  33.485  31.451 1481.0946 20:19:49.39M
2018-01-26T01:00:39.045Z|I-OCEAN7-304-0616641|  25.31   8.690  33.408  31.372 1480.9963 20:19:54.45M
2018-01-26T01:00:44.111Z|I-OCEAN7-304-0616641|  25.30   8.690  33.398  31.362 1480.9822 20:19:59.51M
2018-01-26T01:00:49.175Z|I-OCEAN7-304-0616641|  25.34   8.689  33.411  31.375 1480.9976 20:20:04.58M
2018-01-26T01:00:54.241Z|I-OCEAN7-304-0616641|  25.27   8.689  33.378  31.341 1480.9536 20:20:09.64M
2018-01-26T01:00:59.305Z|I-OCEAN7-304-0616641|  25.27   8.690  33.277  31.235 1480.8276 20:20:14.71M