2018-01-26T00:55:05.014Z|I-OCEAN7-304-0616641|  25.21   8.688  33.467  31.435 1481.0638 20:14:20.41M
2018-01-26T00:55:10.082Z|I-OCEAN7-304-0616641|  25.40   8.688  33.467  31.435 1481.0668 20:14:25.47M
2018-01-26T00:55:15.147Z|I-OCEAN7-304-0616641|  25.31   8.688  33.448  31.416 1481.0399 20:14:30.53M
2018-01-26T00:55:20.211Z|I-OCEAN7-304-0616641|  25.32   8.687  33.441  31.409 1481.0299 20:14:35.60M
2018-01-26T00:55:25.276Z|I-OCEAN7-304-0616641|  25.45   8.687  33.445  31.414 1481.0366 20:14:40.66M
2018-01-26T00:55:30.340Z|I-OCEAN7-304-0616641|  25.32   8.687  33.447  31.415 1481.0363 20:14:45.72M
2018-01-26T00:55:35.407Z|I-OCEAN7-304-0616641|  25.38   8.687  33.448  31.417 1481.0396 20:14:50.79M
2018-01-26T00:55:40.473Z|I-OCEAN7-304-0616641|  25.43   8.686  33.451  31.420 1481.0426 20:14:55.85M
2018-01-26T00:55:45.534Z|I-OCEAN7-304-0616641|  25.36   8.687  33.516  31.487 1481.1254 20:15:00.92M
2018-01-26T00:55:50.650Z|I-OCEAN7-304-0616641|  25.36   8.687  33.474  31.443 1481.0719 20:15:06.00M
2018-01-26T00:55:55.667Z|I-OCEAN7-304-0616641|  25.41   8.687  33.450  31.419 1481.0426 20:15:11.11M