2018-01-26T00:53:03.717Z|I-OCEAN7-304-0616641|  25.32   8.694  33.398  31.359 1480.9929 20:12:19.11M
2018-01-26T00:53:08.784Z|I-OCEAN7-304-0616641|  25.48   8.693  33.387  31.348 1480.9792 20:12:24.17M
2018-01-26T00:53:13.848Z|I-OCEAN7-304-0616641|  25.33   8.693  33.327  31.285 1480.8990 20:12:29.24M
2018-01-26T00:53:18.912Z|I-OCEAN7-304-0616641|  25.35   8.693  33.354  31.313 1480.9333 20:12:34.30M
2018-01-26T00:53:23.978Z|I-OCEAN7-304-0616641|  25.30   8.692  33.353  31.313 1480.9320 20:12:39.36M
2018-01-26T00:53:29.043Z|I-OCEAN7-304-0616641|  25.43   8.692  33.374  31.334 1480.9594 20:12:44.43M
2018-01-26T00:53:34.108Z|I-OCEAN7-304-0616641|  25.32   8.692  33.427  31.390 1481.0259 20:12:49.49M
2018-01-26T00:53:39.173Z|I-OCEAN7-304-0616641|  25.41   8.692  33.451  31.415 1481.0579 20:12:54.55M
2018-01-26T00:53:44.239Z|I-OCEAN7-304-0616641|  25.41   8.692  33.481  31.446 1481.0951 20:12:59.62M
2018-01-26T00:53:49.302Z|I-OCEAN7-304-0616641|  25.27   8.691  33.474  31.440 1481.0826 20:13:04.68M
2018-01-26T00:53:54.368Z|I-OCEAN7-304-0616641|  25.39   8.691  33.474  31.440 1481.0845 20:13:09.75M
2018-01-26T00:53:59.430Z|I-OCEAN7-304-0616641|  25.34   8.691  33.504  31.471 1481.1208 20:13:14.81M