2018-01-26T00:51:02.155Z|I-OCEAN7-304-0616641|  25.40   8.692  33.531  31.499 1481.1597 20:10:17.79M
2018-01-26T00:51:07.221Z|I-OCEAN7-304-0616641|  25.38   8.692  33.500  31.466 1481.1185 20:10:22.59M
2018-01-26T00:51:12.288Z|I-OCEAN7-304-0616641|  25.36   8.692  33.499  31.465 1481.1169 20:10:27.66M
2018-01-26T00:51:17.352Z|I-OCEAN7-304-0616641|  25.36   8.691  33.425  31.388 1481.0211 20:10:32.72M
2018-01-26T00:51:22.416Z|I-OCEAN7-304-0616641|  25.36   8.691  33.379  31.341 1480.9626 20:10:37.79M
2018-01-26T00:51:27.483Z|I-OCEAN7-304-0616641|  25.34   8.691  33.461  31.427 1481.0667 20:10:42.85M
2018-01-26T00:51:32.549Z|I-OCEAN7-304-0616641|  25.36   8.691  33.405  31.368 1480.9935 20:10:47.92M
2018-01-26T00:51:37.615Z|I-OCEAN7-304-0616641|  25.39   8.690  33.516  31.484 1481.1356 20:10:53.00M
2018-01-26T00:51:42.676Z|I-OCEAN7-304-0616641|  25.35   8.690  33.538  31.507 1481.1620 20:10:58.07M
2018-01-26T00:51:47.743Z|I-OCEAN7-304-0616641|  25.33   8.690  33.506  31.475 1481.1200 20:11:03.13M
2018-01-26T00:51:52.810Z|I-OCEAN7-304-0616641|  25.44   8.689  33.465  31.432 1481.0692 20:11:08.19M
2018-01-26T00:51:57.873Z|I-OCEAN7-304-0616641|  25.30   8.689  33.489  31.457 1481.0978 20:11:13.26M