2018-01-26T00:49:00.858Z|I-OCEAN7-304-0616641|  25.47   8.689  33.503  31.471 1481.1176 20:08:16.23M
2018-01-26T00:49:05.922Z|I-OCEAN7-304-0616641|  25.36   8.690  33.518  31.487 1481.1359 20:08:21.30M
2018-01-26T00:49:10.988Z|I-OCEAN7-304-0616641|  25.38   8.690  33.545  31.515 1481.1719 20:08:26.36M
2018-01-26T00:49:16.051Z|I-OCEAN7-304-0616641|  25.41   8.690  33.611  31.584 1481.2568 20:08:31.43M
2018-01-26T00:49:21.117Z|I-OCEAN7-304-0616641|  25.48   8.690  33.600  31.573 1481.2445 20:08:36.49M
2018-01-26T00:49:26.185Z|I-OCEAN7-304-0616641|  25.37   8.690  33.581  31.552 1481.2189 20:08:41.55M
2018-01-26T00:49:31.249Z|I-OCEAN7-304-0616641|  25.42   8.691  33.628  31.600 1481.2804 20:08:46.62M
2018-01-26T00:49:36.315Z|I-OCEAN7-304-0616641|  25.37   8.691  33.628  31.600 1481.2820 20:08:51.68M
2018-01-26T00:49:41.378Z|I-OCEAN7-304-0616641|  25.44   8.692  33.657  31.629 1481.3219 20:08:56.75M
2018-01-26T00:49:46.443Z|I-OCEAN7-304-0616641|  25.42   8.692  33.635  31.607 1481.2928 20:09:01.81M
2018-01-26T00:49:51.508Z|I-OCEAN7-304-0616641|  25.40   8.692  33.634  31.606 1481.2914 20:09:06.87M
2018-01-26T00:49:56.574Z|I-OCEAN7-304-0616641|  25.39   8.692  33.586  31.556 1481.2295 20:09:11.94M