2018-01-26T00:47:04.363Z|I-OCEAN7-304-0616641|  25.42   8.686  33.462  31.432 1481.0543 20:06:19.72M
2018-01-26T00:47:09.432Z|I-OCEAN7-304-0616641|  25.41   8.687  33.425  31.393 1481.0118 20:06:24.78M
2018-01-26T00:47:14.494Z|I-OCEAN7-304-0616641|  25.35   8.687  33.415  31.381 1480.9978 20:06:29.85M
2018-01-26T00:47:19.560Z|I-OCEAN7-304-0616641|  25.48   8.688  33.438  31.405 1481.0303 20:06:34.91M
2018-01-26T00:47:24.624Z|I-OCEAN7-304-0616641|  25.36   8.688  33.478  31.447 1481.0802 20:06:40.00M
2018-01-26T00:47:29.690Z|I-OCEAN7-304-0616641|  25.38   8.688  33.450  31.417 1481.0457 20:06:45.06M
2018-01-26T00:47:34.754Z|I-OCEAN7-304-0616641|  25.41   8.689  33.499  31.468 1481.1094 20:06:50.13M
2018-01-26T00:47:39.820Z|I-OCEAN7-304-0616641|  25.33   8.689  33.499  31.468 1481.1100 20:06:55.19M
2018-01-26T00:47:44.884Z|I-OCEAN7-304-0616641|  25.43   8.689  33.408  31.372 1480.9951 20:07:00.26M
2018-01-26T00:47:49.950Z|I-OCEAN7-304-0616641|  25.44   8.689  33.455  31.421 1481.0555 20:07:05.32M
2018-01-26T00:47:55.015Z|I-OCEAN7-304-0616641|  25.37   8.689  33.448  31.414 1481.0455 20:07:10.38M