2018-01-26T00:42:02.031Z|I-OCEAN7-304-0616641|  25.55   8.692  33.477  31.442 1481.0945 20:01:17.38M
2018-01-26T00:42:07.095Z|I-OCEAN7-304-0616641|  25.37   8.692  33.449  31.412 1481.0537 20:01:22.44M
2018-01-26T00:42:12.160Z|I-OCEAN7-304-0616641|  25.55   8.691  33.477  31.443 1481.0922 20:01:27.51M
2018-01-26T00:42:16.965Z|I-OCEAN7-304-0616641|  25.36   8.691  33.483  31.449 1481.0948 20:01:32.57M
2018-01-26T00:42:22.028Z|I-OCEAN7-304-0616641|  25.51   8.691  33.520  31.488 1481.1445 20:01:37.38M
2018-01-26T00:42:27.094Z|I-OCEAN7-304-0616641|  25.51   8.691  33.515  31.482 1481.1371 20:01:42.44M
2018-01-26T00:42:32.158Z|I-OCEAN7-304-0616641|  25.45   8.691  33.478  31.444 1481.0885 20:01:47.51M
2018-01-26T00:42:37.223Z|I-OCEAN7-304-0616641|  25.45   8.690  33.485  31.452 1481.0969 20:01:52.57M
2018-01-26T00:42:42.289Z|I-OCEAN7-304-0616641|  25.45   8.690  33.500  31.468 1481.1167 20:01:57.63M
2018-01-26T00:42:47.352Z|I-OCEAN7-304-0616641|  25.45   8.690  33.466  31.432 1481.0729 20:02:02.70M
2018-01-26T00:42:52.418Z|I-OCEAN7-304-0616641|  25.44   8.691  33.472  31.438 1481.0808 20:02:07.76M
2018-01-26T00:42:57.483Z|I-OCEAN7-304-0616641|  25.44   8.691  33.469  31.435 1481.0771 20:02:12.82M